Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrecisionEl) Precision El Stochastics charts technical analysis

(PrecisionEl) Precision El Stochastics charts technical analysis Stochastics analysis of Precision El | Buy/Sell Precision El

10 day averaged volume of Precision El is 5876

Date Closing Price Open High Low Volume
30 Fri Sep 2022 44.75 44.70 44.75 42.80 0.003 Mn
29 Thu Sep 2022 42.65 44.50 44.50 42.65 0 Mn
28 Wed Sep 2022 42.40 42.25 44.00 42.00 0.004 Mn
27 Tue Sep 2022 44.00 43.15 45.30 43.15 0.003 Mn
26 Mon Sep 2022 43.15 42.00 46.40 42.00 0.004 Mn
23 Fri Sep 2022 44.20 48.80 48.80 44.20 0.002 Mn
22 Thu Sep 2022 46.50 51.10 51.10 46.30 0.01 Mn
21 Wed Sep 2022 48.70 48.65 48.70 48.55 0.004 Mn
20 Tue Sep 2022 46.40 46.40 46.40 43.55 0.011 Mn
19 Mon Sep 2022 44.20 44.20 44.20 44.20 0.003 Mn

Indicators analysis of Precision El (PrecisionEl)

Precision El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 18 Buy
MACD 5, 5Sell
Stochastics 32None
CCI -40Buy
RSI 51Buy
OBV 29361Sell
VWAP 45Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Precision El charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme