Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrecisionEl) Precision El ForceIndex charts technical analysis

(PrecisionEl) Precision El ForceIndex charts technical analysis ForceIndex analysis of Precision El | Buy/Sell Precision El

10 day averaged volume of Precision El is 5679

Date Closing Price Open High Low Volume
26 Mon Sep 2022 43.15 42.00 46.40 42.00 0.004 Mn
23 Fri Sep 2022 44.20 48.80 48.80 44.20 0.002 Mn
22 Thu Sep 2022 46.50 51.10 51.10 46.30 0.01 Mn
21 Wed Sep 2022 48.70 48.65 48.70 48.55 0.004 Mn
20 Tue Sep 2022 46.40 46.40 46.40 43.55 0.011 Mn
19 Mon Sep 2022 44.20 44.20 44.20 44.20 0.003 Mn
16 Fri Sep 2022 42.10 41.85 42.45 38.45 0.017 Mn
15 Thu Sep 2022 40.45 40.45 40.45 40.45 0.001 Mn
14 Wed Sep 2022 38.55 38.55 38.55 35.20 0.004 Mn
13 Tue Sep 2022 36.75 36.75 36.75 35.00 0 Mn

Indicators analysis of Precision El (PrecisionEl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 21, 23 Buy
MACD 6, 5Buy
Stochastics 62None
CCI 15Sell
RSI 54Buy
OBV 31536Sell
VWAP 44Sell
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Precision El charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme