Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShKarthik) Sh Karthik ForceIndex charts technical analysis

(ShKarthik) Sh Karthik ForceIndex charts technical analysis ForceIndex analysis of Sh Karthik | Buy/Sell Sh Karthik

10 day averaged volume of Sh Karthik is 3733

Date Closing Price Open High Low Volume
09 Fri Dec 2022 7.50 7.75 7.98 7.40 0.002 Mn
08 Thu Dec 2022 7.60 7.99 8.02 7.60 0.01 Mn
07 Wed Dec 2022 7.64 7.66 8.43 7.64 0.007 Mn
06 Tue Dec 2022 8.04 8.30 8.30 8.03 0.001 Mn
05 Mon Dec 2022 8.45 8.50 8.50 7.92 0.001 Mn
02 Fri Dec 2022 8.33 8.35 8.35 7.80 0.002 Mn
01 Thu Dec 2022 7.99 8.15 8.19 7.72 0.003 Mn
30 Wed Nov 2022 8.05 7.55 8.09 7.55 0.001 Mn
29 Tue Nov 2022 7.90 8.20 8.38 7.66 0.001 Mn
28 Mon Nov 2022 8.01 8.17 8.17 7.50 0.005 Mn

Indicators analysis of Sh Karthik (ShKarthik)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 5 Buy
MACD 0, 0Sell
Stochastics 27Sell
CCI -151Sell
RSI 50Sell
OBV -4372Sell
VWAP 8Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Sh Karthik charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme