(ShKarthik) Sh Karthik ForceIndex charts technical analysis
(ShKarthik) Sh Karthik ForceIndex charts technical analysis ForceIndex analysis of Sh Karthik | Buy/Sell Sh Karthik
10 day averaged volume of Sh Karthik is 3733
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 7.50 | 7.75 | 7.98 | 7.40 | 0.002 Mn |
| 08 Thu Dec 2022 | 7.60 | 7.99 | 8.02 | 7.60 | 0.01 Mn |
| 07 Wed Dec 2022 | 7.64 | 7.66 | 8.43 | 7.64 | 0.007 Mn |
| 06 Tue Dec 2022 | 8.04 | 8.30 | 8.30 | 8.03 | 0.001 Mn |
| 05 Mon Dec 2022 | 8.45 | 8.50 | 8.50 | 7.92 | 0.001 Mn |
| 02 Fri Dec 2022 | 8.33 | 8.35 | 8.35 | 7.80 | 0.002 Mn |
| 01 Thu Dec 2022 | 7.99 | 8.15 | 8.19 | 7.72 | 0.003 Mn |
| 30 Wed Nov 2022 | 8.05 | 7.55 | 8.09 | 7.55 | 0.001 Mn |
| 29 Tue Nov 2022 | 7.90 | 8.20 | 8.38 | 7.66 | 0.001 Mn |
| 28 Mon Nov 2022 | 8.01 | 8.17 | 8.17 | 7.50 | 0.005 Mn |
Indicators analysis of Sh Karthik (ShKarthik)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 17, 5 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 27 | Sell |
| CCI | -151 | Sell |
| RSI | 50 | Sell |
| OBV | -4372 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Sh Karthik charts
Click here for further forecast and predictions for tomorrow