Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShKarthik) Sh Karthik ForceIndex charts technical analysis

(ShKarthik) Sh Karthik ForceIndex charts technical analysis ForceIndex analysis of Sh Karthik | Buy/Sell Sh Karthik

10 day averaged volume of Sh Karthik is 29158

Date Closing Price Open High Low Volume
21 Fri Jan 2022 9.10 10.00 10.00 9.06 0.01 Mn
20 Thu Jan 2022 9.53 9.30 9.53 8.84 0.006 Mn
19 Wed Jan 2022 9.30 9.70 10.17 9.22 0.023 Mn
18 Tue Jan 2022 9.70 9.70 9.70 9.00 0.038 Mn
17 Mon Jan 2022 9.24 8.65 9.24 8.65 0.066 Mn
14 Fri Jan 2022 8.80 8.95 8.95 8.35 0.017 Mn
13 Thu Jan 2022 8.76 9.05 9.31 8.43 0.02 Mn
12 Wed Jan 2022 8.87 9.70 9.70 8.78 0.019 Mn
11 Tue Jan 2022 9.24 9.25 9.31 8.50 0.049 Mn
10 Mon Jan 2022 8.87 9.02 9.05 8.80 0.028 Mn

Indicators analysis of Sh Karthik (ShKarthik)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 31 Buy
MACD 1, 1Sell
Stochastics 60None
CCI 71Buy
RSI 54Buy
OBV 172953Sell
VWAP 9Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Sh Karthik charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme