(ShKarthik) Sh Karthik ForceIndex charts technical analysis
(ShKarthik) Sh Karthik ForceIndex charts technical analysis ForceIndex analysis of Sh Karthik | Buy/Sell Sh Karthik
10 day averaged volume of Sh Karthik is 29158
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 9.10 | 10.00 | 10.00 | 9.06 | 0.01 Mn |
| 20 Thu Jan 2022 | 9.53 | 9.30 | 9.53 | 8.84 | 0.006 Mn |
| 19 Wed Jan 2022 | 9.30 | 9.70 | 10.17 | 9.22 | 0.023 Mn |
| 18 Tue Jan 2022 | 9.70 | 9.70 | 9.70 | 9.00 | 0.038 Mn |
| 17 Mon Jan 2022 | 9.24 | 8.65 | 9.24 | 8.65 | 0.066 Mn |
| 14 Fri Jan 2022 | 8.80 | 8.95 | 8.95 | 8.35 | 0.017 Mn |
| 13 Thu Jan 2022 | 8.76 | 9.05 | 9.31 | 8.43 | 0.02 Mn |
| 12 Wed Jan 2022 | 8.87 | 9.70 | 9.70 | 8.78 | 0.019 Mn |
| 11 Tue Jan 2022 | 9.24 | 9.25 | 9.31 | 8.50 | 0.049 Mn |
| 10 Mon Jan 2022 | 8.87 | 9.02 | 9.05 | 8.80 | 0.028 Mn |
Indicators analysis of Sh Karthik (ShKarthik)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 17, 31 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 60 | None |
| CCI | 71 | Buy |
| RSI | 54 | Buy |
| OBV | 172953 | Sell |
| VWAP | 9 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Sh Karthik charts
Click here for further forecast and predictions for tomorrow