(KicMetaliks) Kic Metaliks ForceIndex charts technical analysis
(KicMetaliks) Kic Metaliks ForceIndex charts technical analysis ForceIndex analysis of Kic Metaliks | Buy/Sell Kic Metaliks
10 day averaged volume of Kic Metaliks is 4850
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 36.41 | 37.40 | 37.82 | 36.41 | 0.003 Mn |
| 10 Thu Jul 2025 | 37.40 | 38.45 | 38.45 | 37.05 | 0.002 Mn |
| 09 Wed Jul 2025 | 38.00 | 37.95 | 38.90 | 37.50 | 0.001 Mn |
| 08 Tue Jul 2025 | 37.95 | 38.00 | 38.00 | 37.20 | 0 Mn |
| 07 Mon Jul 2025 | 38.00 | 40.19 | 40.19 | 37.85 | 0.002 Mn |
| 04 Fri Jul 2025 | 39.80 | 38.21 | 39.81 | 37.27 | 0.003 Mn |
| 03 Thu Jul 2025 | 38.21 | 38.00 | 39.90 | 38.00 | 0.007 Mn |
| 02 Wed Jul 2025 | 38.00 | 38.97 | 39.39 | 37.21 | 0.004 Mn |
| 01 Tue Jul 2025 | 37.57 | 36.90 | 38.48 | 36.50 | 0.009 Mn |
| 30 Mon Jun 2025 | 36.65 | 35.05 | 36.96 | 35.05 | 0.006 Mn |
Indicators analysis of Kic Metaliks (KicMetaliks)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kic Metaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kic Metaliks in short term but the sell signal is initial and weak.
Kic Metaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kic Metaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kic Metaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Kic Metaliks (KicMetaliks) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kic Metaliks (KicMetaliks) stock. Volume based technical analysis of Kic Metaliks (KicMetaliks) stock is negative.
Kic Metaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kic Metaliks charts
Click here for further forecast and predictions for tomorrow