Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujContain) Guj Contain ForceIndex charts technical analysis

(GujContain) Guj Contain ForceIndex charts technical analysis ForceIndex analysis of Guj Contain | Buy/Sell Guj Contain

10 day averaged volume of Guj Contain is 4500

Date Closing Price Open High Low Volume
30 Fri Sep 2022 255.95 257.35 257.35 237.35 0.004 Mn
29 Thu Sep 2022 245.10 239.95 245.10 237.00 0.003 Mn
28 Wed Sep 2022 233.45 240.00 245.00 227.10 0.004 Mn
27 Tue Sep 2022 239.05 242.45 245.95 226.00 0.004 Mn
26 Mon Sep 2022 234.25 249.40 252.35 228.35 0.011 Mn
23 Fri Sep 2022 240.35 241.95 242.20 236.00 0.005 Mn
22 Thu Sep 2022 230.70 227.45 230.70 222.00 0.003 Mn
21 Wed Sep 2022 219.75 219.75 219.75 209.30 0.008 Mn
20 Tue Sep 2022 209.30 209.30 209.30 208.70 0.002 Mn
19 Mon Sep 2022 199.35 197.95 199.35 197.95 0.004 Mn

Indicators analysis of Guj Contain (GujContain)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 4, 82 Buy
MACD 54, 49Buy
Stochastics 88Buy
CCI 105Buy
RSI 64Buy
OBV 27800Sell
VWAP 231Buy
ADL 0Sell
ROC 35Buy
Force Index 0Sell

Click here for Guj Contain charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme