Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Golkonda) Golkonda Weekly charts technical analysis

(Golkonda) Golkonda Weekly charts technical analysis Weekly analysis of Golkonda | Buy/Sell Golkonda

10 day averaged volume of Golkonda is 5439

Date Closing Price Open High Low Volume
25 Tue Jan 2022 20.35 21.00 21.65 19.65 0.006 Mn
21 Fri Jan 2022 20.65 22.25 22.50 19.60 0.027 Mn
14 Fri Jan 2022 21.20 22.65 23.75 20.75 0.028 Mn
07 Fri Jan 2022 22.65 21.15 22.85 19.90 0.022 Mn
31 Fri Dec 2021 20.70 19.80 21.35 18.45 0.011 Mn
24 Fri Dec 2021 19.40 21.95 22.10 19.10 0.01 Mn
17 Fri Dec 2021 21.50 21.00 23.20 19.95 0.01 Mn
10 Fri Dec 2021 21.00 19.50 21.00 19.00 0.014 Mn
03 Fri Dec 2021 19.10 19.85 21.20 18.30 0.031 Mn
26 Fri Nov 2021 20.25 21.95 21.95 19.00 0.02 Mn

Indicators analysis of Golkonda (Golkonda)

Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Golkonda in short term but the sell signal is initial and weak.

Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Golkonda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Golkonda (Golkonda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.

Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 14 Buy
MACD 3, 4Sell
Stochastics 45None
CCI -19Sell
RSI 58Buy
OBV -26450Sell
VWAP 21Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Golkonda charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme