(ModernSteel) Modern Steel Stochastics charts technical analysis
(ModernSteel) Modern Steel Stochastics charts technical analysis Stochastics analysis of Modern Steel | Buy/Sell Modern Steel
10 day averaged volume of Modern Steel is 5871
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 19.85 | 19.40 | 20.45 | 18.65 | 0.006 Mn |
| 19 Thu May 2022 | 19.50 | 19.50 | 21.30 | 19.40 | 0.011 Mn |
| 18 Wed May 2022 | 20.40 | 22.50 | 22.50 | 20.40 | 0.008 Mn |
| 17 Tue May 2022 | 21.45 | 20.00 | 21.45 | 19.45 | 0.006 Mn |
| 16 Mon May 2022 | 20.45 | 18.55 | 20.45 | 18.55 | 0.003 Mn |
| 13 Fri May 2022 | 19.50 | 20.80 | 21.35 | 19.35 | 0.004 Mn |
| 12 Thu May 2022 | 20.35 | 20.90 | 21.30 | 20.25 | 0.004 Mn |
| 11 Wed May 2022 | 21.30 | 21.50 | 21.60 | 21.30 | 0.002 Mn |
| 10 Tue May 2022 | 22.40 | 21.50 | 23.00 | 21.05 | 0.013 Mn |
| 09 Mon May 2022 | 22.05 | 22.00 | 23.85 | 21.85 | 0.003 Mn |
Indicators analysis of Modern Steel (ModernSteel)
Modern Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 31, 15 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -100 | Sell |
| RSI | 49 | Sell |
| OBV | -11450 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for Modern Steel charts
Click here for further forecast and predictions for tomorrow