Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernSteel) Modern Steel ForceIndex charts technical analysis

(ModernSteel) Modern Steel ForceIndex charts technical analysis ForceIndex analysis of Modern Steel | Buy/Sell Modern Steel

10 day averaged volume of Modern Steel is 9665

Date Closing Price Open High Low Volume
30 Fri Sep 2022 19.85 21.45 21.45 17.25 0.014 Mn
29 Thu Sep 2022 19.80 19.00 21.45 18.15 0.044 Mn
28 Wed Sep 2022 17.90 16.25 18.00 15.00 0.014 Mn
27 Tue Sep 2022 15.00 16.00 16.30 14.65 0.004 Mn
26 Mon Sep 2022 15.50 16.95 16.95 14.55 0.003 Mn
23 Fri Sep 2022 16.20 17.95 17.95 15.70 0.006 Mn
22 Thu Sep 2022 17.00 16.50 17.40 16.50 0.002 Mn
21 Wed Sep 2022 17.20 18.95 18.95 16.65 0.007 Mn
20 Tue Sep 2022 17.80 18.45 18.50 17.35 0.002 Mn
19 Mon Sep 2022 17.30 17.15 18.40 17.15 0.003 Mn

Indicators analysis of Modern Steel (ModernSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 21 Buy
MACD 0, -0Buy
Stochastics 74Buy
CCI 130Sell
RSI 60Buy
OBV 72229Sell
VWAP 19Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Modern Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme