(StStr) St Str Weekly charts technical analysis
(StStr) St Str Weekly charts technical analysis Weekly analysis of St Str | Buy/Sell St Str
10 day averaged volume of St Str is 13249
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 213.80 | 213.25 | 217.95 | 207.90 | 0.032 Mn |
| 22 Fri Aug 2025 | 211.45 | 210.05 | 215.05 | 206.75 | 0.067 Mn |
| 14 Thu Aug 2025 | 208.70 | 216.80 | 220.50 | 208.00 | 0.055 Mn |
| 08 Fri Aug 2025 | 217.40 | 219.45 | 230.00 | 212.90 | 0.106 Mn |
| 01 Fri Aug 2025 | 217.10 | 242.00 | 243.00 | 215.00 | 0.115 Mn |
| 25 Fri Jul 2025 | 240.50 | 256.70 | 258.50 | 240.25 | 0.034 Mn |
| 18 Fri Jul 2025 | 256.10 | 248.00 | 259.50 | 240.55 | 0.1 Mn |
| 11 Fri Jul 2025 | 248.60 | 253.20 | 255.20 | 235.20 | 0.134 Mn |
| 04 Fri Jul 2025 | 252.95 | 264.50 | 279.60 | 249.00 | 0.164 Mn |
| 27 Fri Jun 2025 | 274.00 | 256.45 | 278.00 | 254.85 | 0.172 Mn |
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.25 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.25 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow