(StcIndia) Stc India Monthly charts technical analysis
(StcIndia) Stc India Monthly charts technical analysis Monthly analysis of Stc India | Buy/Sell Stc India
10 day averaged volume of Stc India is 975
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 116.25 | 125.10 | 128.00 | 115.00 | 0.018 Mn |
| 31 Thu Jul 2025 | 124.05 | 143.10 | 147.50 | 124.00 | 0.026 Mn |
| 30 Mon Jun 2025 | 147.15 | 155.00 | 168.50 | 141.05 | 0.295 Mn |
| 30 Fri May 2025 | 157.20 | 129.35 | 167.90 | 112.25 | 0.941 Mn |
| 30 Wed Apr 2025 | 128.85 | 130.00 | 141.90 | 109.95 | 0.168 Mn |
| 28 Fri Mar 2025 | 127.55 | 105.05 | 139.90 | 103.00 | 0.102 Mn |
| 28 Fri Feb 2025 | 109.30 | 141.30 | 151.95 | 108.50 | 0.069 Mn |
| 31 Fri Jan 2025 | 140.55 | 152.90 | 182.30 | 129.50 | 0.32 Mn |
| 31 Tue Dec 2024 | 152.00 | 152.00 | 180.50 | 148.95 | 0.256 Mn |
| 29 Fri Nov 2024 | 156.50 | 158.20 | 174.00 | 144.60 | 0.231 Mn |
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.94 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.94 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow