(StcIndia) Stc India ForceIndex charts technical analysis
(StcIndia) Stc India ForceIndex charts technical analysis ForceIndex analysis of Stc India | Buy/Sell Stc India
10 day averaged volume of Stc India is 76434
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 153.50 | 159.20 | 159.55 | 153.00 | 0.013 Mn |
| 05 Thu Jun 2025 | 159.25 | 158.70 | 162.65 | 156.45 | 0.02 Mn |
| 04 Wed Jun 2025 | 158.00 | 156.25 | 165.55 | 150.85 | 0.043 Mn |
| 03 Tue Jun 2025 | 155.00 | 154.00 | 156.50 | 152.30 | 0.01 Mn |
| 02 Mon Jun 2025 | 151.10 | 155.00 | 155.15 | 150.50 | 0.015 Mn |
| 30 Fri May 2025 | 157.20 | 160.65 | 166.20 | 155.70 | 0.034 Mn |
| 29 Thu May 2025 | 159.55 | 154.00 | 167.90 | 152.90 | 0.216 Mn |
| 28 Wed May 2025 | 153.10 | 137.00 | 164.75 | 136.90 | 0.372 Mn |
| 27 Tue May 2025 | 137.30 | 138.90 | 139.30 | 136.30 | 0.013 Mn |
| 26 Mon May 2025 | 139.45 | 138.60 | 143.20 | 138.60 | 0.005 Mn |
Indicators analysis of Stc India (StcIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.25 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow