Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(8kmiles) 8kmiles Weekly charts technical analysis

(8kmiles) 8kmiles Weekly charts technical analysis Weekly analysis of 8kmiles | Buy/Sell 8kmiles

10 day averaged volume of 8kmiles is 24144

Date Closing Price Open High Low Volume
29 Thu Sep 2022 58.20 63.85 63.85 57.45 0.035 Mn
23 Fri Sep 2022 62.85 67.35 70.30 60.20 0.099 Mn
16 Fri Sep 2022 68.70 69.45 77.95 68.70 0.57 Mn
09 Fri Sep 2022 66.15 56.80 66.15 54.10 0.099 Mn
02 Fri Sep 2022 56.85 57.80 57.95 54.05 0.042 Mn
26 Fri Aug 2022 58.00 59.45 60.65 56.70 0.026 Mn
19 Fri Aug 2022 58.15 61.70 62.85 56.85 0.041 Mn
12 Fri Aug 2022 60.30 69.50 72.00 60.10 0.076 Mn
05 Fri Aug 2022 73.15 74.70 78.45 72.10 0.023 Mn
29 Fri Jul 2022 73.70 76.50 79.80 72.10 0.013 Mn

Indicators analysis of 8kmiles (8kmiles)

Price action analysis of 8kmiles ( (8kmiles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8kmiles ( (8kmiles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8kmiles ( (8kmiles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8kmiles ( (8kmiles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and 8kmiles (8kmiles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles (8kmiles) stock. Volume based technical analysis of 8kmiles (8kmiles) stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 16 Sell
MACD -20, -21Buy
Stochastics 34None
CCI -57Sell
RSI 66Buy
OBV 450149Sell
VWAP 66Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Click here for 8kmiles charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme