(8kmiles) 8kmiles MACD charts technical analysis
(8kmiles) 8kmiles MACD charts technical analysis MACD analysis of 8kmiles | Buy/Sell 8kmiles
10 day averaged volume of 8kmiles is 8513
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 65.55 | 71.70 | 71.70 | 65.15 | 0.008 Mn |
| 13 Fri May 2022 | 66.80 | 69.95 | 69.95 | 65.85 | 0.005 Mn |
| 12 Thu May 2022 | 66.10 | 67.30 | 67.30 | 64.00 | 0.005 Mn |
| 11 Wed May 2022 | 67.20 | 74.95 | 77.80 | 65.00 | 0.012 Mn |
| 10 Tue May 2022 | 68.25 | 84.65 | 84.65 | 67.80 | 0.008 Mn |
| 09 Mon May 2022 | 74.10 | 77.00 | 77.25 | 74.00 | 0.003 Mn |
| 06 Fri May 2022 | 77.05 | 78.15 | 80.00 | 75.05 | 0.019 Mn |
| 05 Thu May 2022 | 80.35 | 80.50 | 82.40 | 78.25 | 0.004 Mn |
| 04 Wed May 2022 | 80.50 | 87.00 | 87.00 | 79.00 | 0.012 Mn |
| 02 Mon May 2022 | 84.25 | 90.45 | 90.45 | 83.50 | 0.005 Mn |
Indicators analysis of 8kmiles (8kmiles)
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 3 | Sell |
| MACD | -14, -12 | Sell |
| Stochastics | 8 | Sell |
| CCI | -83 | Sell |
| RSI | 51 | Buy |
| OBV | -106968 | Sell |
| VWAP | 73 | Sell |
| ADL | 0 | Sell |
| ROC | -24 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow