Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(8kmiles) 8kmiles ForceIndex charts technical analysis

(8kmiles) 8kmiles ForceIndex charts technical analysis ForceIndex analysis of 8kmiles | Buy/Sell 8kmiles

10 day averaged volume of 8kmiles is 23311

Date Closing Price Open High Low Volume
20 Fri May 2022 85.65 86.15 90.00 85.00 0.017 Mn
19 Thu May 2022 82.45 84.10 86.70 76.55 0.028 Mn
18 Wed May 2022 90.40 85.00 94.35 83.60 0.133 Mn
17 Tue May 2022 78.65 71.50 78.65 64.80 0.012 Mn
16 Mon May 2022 65.55 71.70 71.70 65.15 0.008 Mn
13 Fri May 2022 66.80 69.95 69.95 65.85 0.005 Mn
12 Thu May 2022 66.10 67.30 67.30 64.00 0.005 Mn
11 Wed May 2022 67.20 74.95 77.80 65.00 0.012 Mn
10 Tue May 2022 68.25 84.65 84.65 67.80 0.008 Mn
09 Mon May 2022 74.10 77.00 77.25 74.00 0.003 Mn

Indicators analysis of 8kmiles (8kmiles)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 33 Buy
MACD -7, -10Buy
Stochastics 73Buy
CCI 119Buy
RSI 59Buy
OBV 40834Sell
VWAP 84Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for 8kmiles charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme