[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Securkloud) Securkloud ForceIndex charts technical analysis

(Securkloud) Securkloud ForceIndex charts technical analysis ForceIndex analysis of Securkloud | Buy/Sell Securkloud

10 day averaged volume of Securkloud is 60812

Date Closing Price Open High Low Volume
25 Mon Oct 2021 173.20 180.05 180.05 172.25 0.024 Mn
22 Fri Oct 2021 181.30 174.00 184.25 174.00 0.018 Mn
21 Thu Oct 2021 176.45 174.00 179.00 166.05 0.032 Mn
20 Wed Oct 2021 170.80 189.00 189.25 170.00 0.048 Mn
19 Tue Oct 2021 187.45 195.05 200.05 184.00 0.046 Mn
18 Mon Oct 2021 196.25 207.40 208.00 194.00 0.042 Mn
14 Thu Oct 2021 202.55 211.05 213.05 197.45 0.055 Mn
13 Wed Oct 2021 216.45 216.00 232.60 210.95 0.074 Mn
12 Tue Oct 2021 219.35 221.00 227.20 215.60 0.037 Mn
11 Mon Oct 2021 215.65 199.10 221.15 187.55 0.155 Mn

Indicators analysis of Securkloud (Securkloud)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 31, 18 Sell
MACD 12, 21Sell
Stochastics 16Sell
CCI -84Sell
RSI 53Buy
OBV 12165Sell
VWAP 201Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Securkloud charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme