Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(8kmiles) 8kmiles ForceIndex charts technical analysis

(8kmiles) 8kmiles ForceIndex charts technical analysis ForceIndex analysis of 8kmiles | Buy/Sell 8kmiles

10 day averaged volume of 8kmiles is 66703

Date Closing Price Open High Low Volume
27 Tue Sep 2022 60.35 63.10 63.25 60.00 0.007 Mn
26 Mon Sep 2022 61.05 63.85 63.85 60.10 0.013 Mn
23 Fri Sep 2022 62.85 65.95 67.00 61.20 0.027 Mn
22 Thu Sep 2022 63.85 60.80 63.90 60.20 0.013 Mn
21 Wed Sep 2022 60.90 61.40 65.00 60.30 0.012 Mn
20 Tue Sep 2022 63.20 66.40 66.50 62.30 0.016 Mn
19 Mon Sep 2022 65.30 67.35 70.30 65.30 0.032 Mn
16 Fri Sep 2022 68.70 68.70 72.00 68.70 0.036 Mn
15 Thu Sep 2022 72.30 76.30 77.95 72.30 0.077 Mn
14 Wed Sep 2022 76.10 76.50 76.50 69.30 0.427 Mn

Indicators analysis of 8kmiles (8kmiles)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 15 Sell
MACD -2, -1Sell
Stochastics 7Sell
CCI -77Sell
RSI 58Buy
OBV 342493Sell
VWAP 73Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for 8kmiles charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme