(8kmiles) 8kmiles ForceIndex charts technical analysis
(8kmiles) 8kmiles ForceIndex charts technical analysis ForceIndex analysis of 8kmiles | Buy/Sell 8kmiles
10 day averaged volume of 8kmiles is 23311
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 85.65 | 86.15 | 90.00 | 85.00 | 0.017 Mn |
| 19 Thu May 2022 | 82.45 | 84.10 | 86.70 | 76.55 | 0.028 Mn |
| 18 Wed May 2022 | 90.40 | 85.00 | 94.35 | 83.60 | 0.133 Mn |
| 17 Tue May 2022 | 78.65 | 71.50 | 78.65 | 64.80 | 0.012 Mn |
| 16 Mon May 2022 | 65.55 | 71.70 | 71.70 | 65.15 | 0.008 Mn |
| 13 Fri May 2022 | 66.80 | 69.95 | 69.95 | 65.85 | 0.005 Mn |
| 12 Thu May 2022 | 66.10 | 67.30 | 67.30 | 64.00 | 0.005 Mn |
| 11 Wed May 2022 | 67.20 | 74.95 | 77.80 | 65.00 | 0.012 Mn |
| 10 Tue May 2022 | 68.25 | 84.65 | 84.65 | 67.80 | 0.008 Mn |
| 09 Mon May 2022 | 74.10 | 77.00 | 77.25 | 74.00 | 0.003 Mn |
Indicators analysis of 8kmiles (8kmiles)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 17, 33 | Buy |
| MACD | -7, -10 | Buy |
| Stochastics | 73 | Buy |
| CCI | 119 | Buy |
| RSI | 59 | Buy |
| OBV | 40834 | Sell |
| VWAP | 84 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow