(Securkloud) Securkloud ForceIndex charts technical analysis
(Securkloud) Securkloud ForceIndex charts technical analysis ForceIndex analysis of Securkloud | Buy/Sell Securkloud
10 day averaged volume of Securkloud is 60812
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Oct 2021 | 173.20 | 180.05 | 180.05 | 172.25 | 0.024 Mn |
| 22 Fri Oct 2021 | 181.30 | 174.00 | 184.25 | 174.00 | 0.018 Mn |
| 21 Thu Oct 2021 | 176.45 | 174.00 | 179.00 | 166.05 | 0.032 Mn |
| 20 Wed Oct 2021 | 170.80 | 189.00 | 189.25 | 170.00 | 0.048 Mn |
| 19 Tue Oct 2021 | 187.45 | 195.05 | 200.05 | 184.00 | 0.046 Mn |
| 18 Mon Oct 2021 | 196.25 | 207.40 | 208.00 | 194.00 | 0.042 Mn |
| 14 Thu Oct 2021 | 202.55 | 211.05 | 213.05 | 197.45 | 0.055 Mn |
| 13 Wed Oct 2021 | 216.45 | 216.00 | 232.60 | 210.95 | 0.074 Mn |
| 12 Tue Oct 2021 | 219.35 | 221.00 | 227.20 | 215.60 | 0.037 Mn |
| 11 Mon Oct 2021 | 215.65 | 199.10 | 221.15 | 187.55 | 0.155 Mn |
Indicators analysis of Securkloud (Securkloud)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 31, 18 | Sell |
| MACD | 12, 21 | Sell |
| Stochastics | 16 | Sell |
| CCI | -84 | Sell |
| RSI | 53 | Buy |
| OBV | 12165 | Sell |
| VWAP | 201 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Click here for Securkloud charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.