Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SignetInd) Signet Ind ForceIndex charts technical analysis

(SignetInd) Signet Ind ForceIndex charts technical analysis ForceIndex analysis of Signet Ind | Buy/Sell Signet Ind

10 day averaged volume of Signet Ind is 96018

Date Closing Price Open High Low Volume
27 Thu Jan 2022 66.40 60.45 66.80 57.50 0.303 Mn
25 Tue Jan 2022 60.75 52.25 60.75 52.20 0.179 Mn
24 Mon Jan 2022 55.25 60.10 61.00 54.20 0.096 Mn
21 Fri Jan 2022 59.00 59.00 60.80 56.00 0.235 Mn
20 Thu Jan 2022 55.30 50.00 55.30 50.00 0.031 Mn
19 Wed Jan 2022 50.30 53.20 53.20 50.00 0.039 Mn
18 Tue Jan 2022 53.10 55.50 56.00 52.60 0.063 Mn
17 Mon Jan 2022 52.80 53.25 53.25 47.55 0.161 Mn
14 Fri Jan 2022 49.20 45.10 49.20 44.70 0.124 Mn
13 Thu Jan 2022 44.75 44.45 45.00 43.50 0.006 Mn

Indicators analysis of Signet Ind (SignetInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 13, 51 Buy
MACD 8, 5Buy
Stochastics 88Buy
CCI 151Buy
RSI 66Buy
OBV 1055628Sell
VWAP 58Buy
ADL 0Sell
ROC 49Buy
Force Index 0Sell

Click here for Signet Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme