(SignetInd) Signet Ind ForceIndex charts technical analysis
(SignetInd) Signet Ind ForceIndex charts technical analysis ForceIndex analysis of Signet Ind | Buy/Sell Signet Ind
10 day averaged volume of Signet Ind is 96018
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 66.40 | 60.45 | 66.80 | 57.50 | 0.303 Mn |
| 25 Tue Jan 2022 | 60.75 | 52.25 | 60.75 | 52.20 | 0.179 Mn |
| 24 Mon Jan 2022 | 55.25 | 60.10 | 61.00 | 54.20 | 0.096 Mn |
| 21 Fri Jan 2022 | 59.00 | 59.00 | 60.80 | 56.00 | 0.235 Mn |
| 20 Thu Jan 2022 | 55.30 | 50.00 | 55.30 | 50.00 | 0.031 Mn |
| 19 Wed Jan 2022 | 50.30 | 53.20 | 53.20 | 50.00 | 0.039 Mn |
| 18 Tue Jan 2022 | 53.10 | 55.50 | 56.00 | 52.60 | 0.063 Mn |
| 17 Mon Jan 2022 | 52.80 | 53.25 | 53.25 | 47.55 | 0.161 Mn |
| 14 Fri Jan 2022 | 49.20 | 45.10 | 49.20 | 44.70 | 0.124 Mn |
| 13 Thu Jan 2022 | 44.75 | 44.45 | 45.00 | 43.50 | 0.006 Mn |
Indicators analysis of Signet Ind (SignetInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 13, 51 | Buy |
| MACD | 8, 5 | Buy |
| Stochastics | 88 | Buy |
| CCI | 151 | Buy |
| RSI | 66 | Buy |
| OBV | 1055628 | Sell |
| VWAP | 58 | Buy |
| ADL | 0 | Sell |
| ROC | 49 | Buy |
| Force Index | 0 | Sell |
Click here for Signet Ind charts
Click here for further forecast and predictions for tomorrow