(MuthootCap) Muthoot Cap Stochastics charts technical analysis
(MuthootCap) Muthoot Cap Stochastics charts technical analysis Stochastics analysis of Muthoot Cap | Buy/Sell Muthoot Cap
10 day averaged volume of Muthoot Cap is 6217
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 270.30 | 286.90 | 286.90 | 270.00 | 0.001 Mn |
| 14 Thu Aug 2025 | 270.70 | 271.10 | 290.45 | 269.05 | 0.004 Mn |
| 13 Wed Aug 2025 | 268.30 | 271.00 | 273.70 | 263.95 | 0.01 Mn |
| 12 Tue Aug 2025 | 271.00 | 269.70 | 272.70 | 267.40 | 0.001 Mn |
| 11 Mon Aug 2025 | 271.35 | 270.85 | 275.40 | 268.10 | 0 Mn |
| 08 Fri Aug 2025 | 272.85 | 271.10 | 274.05 | 268.95 | 0.005 Mn |
| 07 Thu Aug 2025 | 275.10 | 241.50 | 276.70 | 241.50 | 0.002 Mn |
| 06 Wed Aug 2025 | 267.05 | 283.65 | 285.45 | 265.45 | 0.032 Mn |
| 05 Tue Aug 2025 | 300.90 | 312.00 | 312.00 | 299.85 | 0.002 Mn |
| 04 Mon Aug 2025 | 301.40 | 300.25 | 309.10 | 300.00 | 0.001 Mn |
Indicators analysis of Muthoot Cap (MuthootCap)
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.64 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow