(DewanH) Dewan H MACD charts technical analysis
(DewanH) Dewan H MACD charts technical analysis MACD analysis of Dewan H | Buy/Sell Dewan H
10 day averaged volume of Dewan H is 945429
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jun 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 0.589 Mn |
| 10 Thu Jun 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 0.31 Mn |
| 09 Wed Jun 2021 | 20.60 | 22.50 | 22.50 | 20.60 | 1.008 Mn |
| 08 Tue Jun 2021 | 22.85 | 22.85 | 22.85 | 20.70 | 4.474 Mn |
| 07 Mon Jun 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 0.57 Mn |
| 04 Fri Jun 2021 | 18.95 | 18.00 | 18.95 | 17.90 | 1 Mn |
| 03 Thu Jun 2021 | 18.05 | 18.00 | 18.55 | 17.85 | 0.658 Mn |
| 02 Wed Jun 2021 | 17.95 | 18.20 | 18.20 | 17.55 | 0.511 Mn |
| 01 Tue Jun 2021 | 17.45 | 18.10 | 18.15 | 17.30 | 0.206 Mn |
| 31 Mon May 2021 | 17.95 | 17.40 | 18.40 | 17.35 | 0.532 Mn |
Indicators analysis of Dewan H (DewanH)
MACD generated a SELL signal for Dewan H in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 32, 2 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 27 | Sell |
| CCI | -103 | Sell |
| RSI | 47 | Sell |
| OBV | 6574781 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.