(IndCard) Ind Card ForceIndex charts technical analysis
(IndCard) Ind Card ForceIndex charts technical analysis ForceIndex analysis of Ind Card | Buy/Sell Ind Card
10 day averaged volume of Ind Card is 592
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 210.95 | 208.00 | 211.75 | 203.20 | 0 Mn |
| 01 Wed Feb 2023 | 207.95 | 210.00 | 224.60 | 205.00 | 0 Mn |
| 31 Tue Jan 2023 | 218.50 | 214.60 | 218.90 | 212.35 | 0.001 Mn |
| 30 Mon Jan 2023 | 211.80 | 211.05 | 232.60 | 208.95 | 0.001 Mn |
| 27 Fri Jan 2023 | 215.00 | 218.95 | 219.35 | 214.25 | 0.001 Mn |
| 25 Wed Jan 2023 | 219.30 | 220.65 | 221.65 | 217.90 | 0 Mn |
| 24 Tue Jan 2023 | 221.65 | 223.25 | 225.20 | 219.50 | 0.001 Mn |
| 23 Mon Jan 2023 | 223.20 | 225.45 | 229.25 | 223.00 | 0.001 Mn |
| 20 Fri Jan 2023 | 227.45 | 223.40 | 229.00 | 223.40 | 0.001 Mn |
| 19 Thu Jan 2023 | 225.65 | 222.85 | 229.50 | 222.75 | 0 Mn |
Indicators analysis of Ind Card (IndCard)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 10 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 26 | Sell |
| CCI | -146 | Sell |
| RSI | 49 | Sell |
| OBV | -2135 | Sell |
| VWAP | 219 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Ind Card charts
Click here for further forecast and predictions for tomorrow