(LkpFin) Lkp Fin ForceIndex charts technical analysis
(LkpFin) Lkp Fin ForceIndex charts technical analysis ForceIndex analysis of Lkp Fin | Buy/Sell Lkp Fin
10 day averaged volume of Lkp Fin is 13825
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 134.75 | 135.00 | 138.95 | 134.05 | 0.004 Mn |
| 20 Thu Jan 2022 | 135.80 | 143.40 | 143.40 | 133.00 | 0.01 Mn |
| 19 Wed Jan 2022 | 137.10 | 143.75 | 143.75 | 136.10 | 0.006 Mn |
| 18 Tue Jan 2022 | 138.60 | 144.00 | 144.00 | 138.25 | 0.009 Mn |
| 17 Mon Jan 2022 | 143.50 | 139.30 | 144.20 | 138.20 | 0.019 Mn |
| 14 Fri Jan 2022 | 138.20 | 136.00 | 144.00 | 136.00 | 0.021 Mn |
| 13 Thu Jan 2022 | 136.70 | 127.05 | 144.00 | 127.05 | 0.041 Mn |
| 12 Wed Jan 2022 | 127.15 | 131.95 | 131.95 | 125.25 | 0.007 Mn |
| 11 Tue Jan 2022 | 127.90 | 133.85 | 133.90 | 126.50 | 0.008 Mn |
| 10 Mon Jan 2022 | 130.75 | 132.30 | 132.75 | 128.10 | 0.011 Mn |
Indicators analysis of Lkp Fin (LkpFin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 11, 19 | Buy |
| MACD | 8, 8 | Buy |
| Stochastics | 56 | None |
| CCI | 2 | Sell |
| RSI | 65 | Buy |
| OBV | 64983 | Sell |
| VWAP | 136 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow