(Wipro) Wipro ForceIndex charts technical analysis
(Wipro) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 274803
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 247.70 | 247.25 | 248.45 | 246.10 | 0.351 Mn |
| 30 Fri May 2025 | 249.70 | 250.00 | 250.65 | 248.45 | 0.359 Mn |
| 29 Thu May 2025 | 250.20 | 249.55 | 251.75 | 248.10 | 0.51 Mn |
| 28 Wed May 2025 | 247.45 | 249.25 | 250.10 | 246.75 | 0.255 Mn |
| 27 Tue May 2025 | 248.25 | 251.00 | 251.00 | 248.00 | 0.134 Mn |
| 26 Mon May 2025 | 250.20 | 248.50 | 250.80 | 248.15 | 0.366 Mn |
| 23 Fri May 2025 | 247.45 | 245.95 | 250.45 | 245.55 | 0.372 Mn |
| 22 Thu May 2025 | 245.95 | 249.95 | 250.00 | 245.05 | 0.178 Mn |
| 21 Wed May 2025 | 250.90 | 250.25 | 252.10 | 248.15 | 0.163 Mn |
| 20 Tue May 2025 | 249.70 | 254.50 | 254.50 | 249.30 | 0.214 Mn |
Indicators analysis of Wipro (Wipro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.89 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow