(IfbInd) Ifb Ind ForceIndex charts technical analysis
(IfbInd) Ifb Ind ForceIndex charts technical analysis ForceIndex analysis of Ifb Ind | Buy/Sell Ifb Ind
10 day averaged volume of Ifb Ind is 2232
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Aug 2021 | 1024.55 | 1017.65 | 1034.50 | 995.00 | 0.005 Mn |
| 30 Fri Jul 2021 | 997.90 | 1010.10 | 1025.50 | 993.25 | 0.002 Mn |
| 29 Thu Jul 2021 | 1001.50 | 1047.00 | 1053.60 | 990.45 | 0.007 Mn |
| 28 Wed Jul 2021 | 1026.85 | 1054.85 | 1054.90 | 1019.55 | 0.002 Mn |
| 27 Tue Jul 2021 | 1021.95 | 1045.50 | 1050.70 | 1020.00 | 0.001 Mn |
| 26 Mon Jul 2021 | 1038.75 | 1048.70 | 1056.60 | 1032.55 | 0.001 Mn |
| 23 Fri Jul 2021 | 1039.80 | 1063.95 | 1080.00 | 1035.60 | 0.001 Mn |
| 22 Thu Jul 2021 | 1052.70 | 1050.00 | 1070.00 | 1005.65 | 0.002 Mn |
| 20 Tue Jul 2021 | 1016.40 | 1034.55 | 1037.50 | 1008.00 | 0.003 Mn |
| 19 Mon Jul 2021 | 1028.60 | 1021.10 | 1043.40 | 1021.10 | 0.003 Mn |
Indicators analysis of Ifb Ind (IfbInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 16, 3 | Buy |
| MACD | -21, -18 | Sell |
| Stochastics | 20 | Sell |
| CCI | -65 | Buy |
| RSI | 65 | Buy |
| OBV | -1640 | Sell |
| VWAP | 1020 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.