Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GG) G G ForceIndex charts technical analysis

(GG) G G ForceIndex charts technical analysis ForceIndex analysis of G G | Buy/Sell G G

10 day averaged volume of G G is 817

Date Closing Price Open High Low Volume
18 Wed May 2022 62.30 64.70 64.75 62.30 0.005 Mn
17 Tue May 2022 64.95 60.30 64.95 60.30 0 Mn
13 Fri May 2022 64.30 64.30 64.30 64.30 0 Mn
12 Thu May 2022 62.00 62.00 62.00 62.00 0 Mn
11 Wed May 2022 63.85 61.05 63.85 61.05 0.001 Mn
10 Tue May 2022 63.95 63.90 64.00 61.00 0 Mn
09 Mon May 2022 64.00 67.60 67.60 63.00 0.002 Mn
06 Fri May 2022 66.45 65.30 67.10 63.10 0.001 Mn
05 Thu May 2022 65.30 65.30 65.30 65.30 0 Mn
04 Wed May 2022 67.00 67.50 67.50 67.00 0 Mn

Indicators analysis of G G (GG)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 30, 28 Sell
MACD -2, -2Sell
Stochastics 40None
CCI -54Sell
RSI 49Sell
OBV -12458Sell
VWAP 64Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for G G charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme