(Gee) Gee ForceIndex charts technical analysis
(Gee) Gee ForceIndex charts technical analysis ForceIndex analysis of Gee | Buy/Sell Gee
10 day averaged volume of Gee is 29012
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 173.05 | 171.30 | 177.60 | 171.00 | 0.016 Mn |
| 12 Fri Sep 2025 | 171.30 | 179.65 | 179.65 | 170.40 | 0.006 Mn |
| 11 Thu Sep 2025 | 173.45 | 175.80 | 177.00 | 172.55 | 0.009 Mn |
| 10 Wed Sep 2025 | 175.75 | 179.95 | 179.95 | 175.00 | 0.008 Mn |
| 09 Tue Sep 2025 | 173.20 | 178.80 | 178.80 | 170.15 | 0.008 Mn |
| 08 Mon Sep 2025 | 175.40 | 184.50 | 184.50 | 173.05 | 0.008 Mn |
| 05 Fri Sep 2025 | 180.05 | 184.75 | 184.75 | 177.30 | 0.004 Mn |
| 04 Thu Sep 2025 | 180.60 | 182.65 | 184.85 | 177.00 | 0.013 Mn |
| 03 Wed Sep 2025 | 182.60 | 191.90 | 195.80 | 181.20 | 0.112 Mn |
| 02 Tue Sep 2025 | 187.30 | 187.30 | 187.30 | 184.00 | 0.053 Mn |
Indicators analysis of Gee (Gee)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.41 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow