Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SagarCem) Sagar Cem ForceIndex charts technical analysis

(SagarCem) Sagar Cem ForceIndex charts technical analysis ForceIndex analysis of Sagar Cem | Buy/Sell Sagar Cem

10 day averaged volume of Sagar Cem is 11421

Date Closing Price Open High Low Volume
12 Fri Aug 2022 187.00 187.40 191.00 186.00 0.004 Mn
11 Thu Aug 2022 186.15 187.70 189.85 185.80 0.007 Mn
10 Wed Aug 2022 186.20 191.15 192.30 185.45 0.016 Mn
08 Mon Aug 2022 190.35 186.20 195.00 184.95 0.016 Mn
05 Fri Aug 2022 186.75 175.00 203.05 173.45 0.045 Mn
04 Thu Aug 2022 173.75 180.00 184.10 171.00 0.009 Mn
03 Wed Aug 2022 178.75 183.20 183.20 177.40 0.002 Mn
02 Tue Aug 2022 179.60 179.70 183.70 177.25 0.009 Mn
01 Mon Aug 2022 177.85 180.00 180.00 175.20 0.004 Mn
30 Sat Jul 2022 177.20 176.60 178.90 176.20 0.003 Mn

Indicators analysis of Sagar Cem (SagarCem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 10, 41 Buy
MACD 1, -2Buy
Stochastics 48None
CCI 64Buy
RSI 53Buy
OBV 62591Sell
VWAP 185Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Sagar Cem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme