Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SagarCem) Sagar Cem ForceIndex charts technical analysis

(SagarCem) Sagar Cem ForceIndex charts technical analysis ForceIndex analysis of Sagar Cem | Buy/Sell Sagar Cem

10 day averaged volume of Sagar Cem is 11489

Date Closing Price Open High Low Volume
25 Tue Jan 2022 245.85 242.00 254.60 240.85 0.021 Mn
24 Mon Jan 2022 249.45 267.65 267.65 248.00 0.018 Mn
21 Fri Jan 2022 267.65 270.00 271.95 264.35 0.004 Mn
20 Thu Jan 2022 272.75 280.75 281.20 269.05 0.011 Mn
19 Wed Jan 2022 279.90 266.10 281.55 261.00 0.015 Mn
18 Tue Jan 2022 266.55 274.70 276.15 264.50 0.015 Mn
17 Mon Jan 2022 269.50 269.00 272.30 265.55 0.009 Mn
14 Fri Jan 2022 270.95 270.40 276.25 267.75 0.011 Mn
13 Thu Jan 2022 270.85 272.55 274.15 269.40 0.009 Mn
12 Wed Jan 2022 271.90 274.20 274.20 270.00 0.007 Mn

Indicators analysis of Sagar Cem (SagarCem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 29 Sell
MACD -6, -3Sell
Stochastics 16Sell
CCI -208Sell
RSI 47Sell
OBV -22772Sell
VWAP 264Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Sagar Cem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme