(Ceat) Ceat ForceIndex charts technical analysis
(Ceat) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 5339
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 2889.30 | 2945.00 | 2968.90 | 2863.80 | 0.004 Mn |
| 16 Wed Oct 2024 | 2941.65 | 2998.95 | 2998.95 | 2908.15 | 0.004 Mn |
| 15 Tue Oct 2024 | 2949.40 | 3001.05 | 3032.95 | 2937.45 | 0.003 Mn |
| 14 Mon Oct 2024 | 2999.60 | 3020.70 | 3050.00 | 2973.20 | 0.003 Mn |
| 11 Fri Oct 2024 | 3008.50 | 2983.05 | 3034.10 | 2956.80 | 0.005 Mn |
| 10 Thu Oct 2024 | 2984.15 | 3081.10 | 3081.10 | 2972.00 | 0.002 Mn |
| 09 Wed Oct 2024 | 3020.95 | 3069.30 | 3078.25 | 3010.00 | 0.005 Mn |
| 08 Tue Oct 2024 | 3008.70 | 2956.95 | 3018.20 | 2914.75 | 0.005 Mn |
| 07 Mon Oct 2024 | 2958.80 | 3055.05 | 3089.00 | 2891.75 | 0.016 Mn |
| 03 Thu Oct 2024 | 3073.50 | 3127.85 | 3152.25 | 3061.00 | 0.007 Mn |
Indicators analysis of Ceat (Ceat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2984.94 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow