(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 63114
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 206.40 | 207.05 | 207.80 | 202.85 | 0.052 Mn |
| 01 Tue Jul 2025 | 206.70 | 204.55 | 208.25 | 203.35 | 0.043 Mn |
| 30 Mon Jun 2025 | 204.15 | 203.25 | 205.80 | 202.60 | 0.039 Mn |
| 27 Fri Jun 2025 | 202.85 | 201.05 | 204.65 | 201.00 | 0.086 Mn |
| 26 Thu Jun 2025 | 200.30 | 204.85 | 205.05 | 199.45 | 0.057 Mn |
| 25 Wed Jun 2025 | 203.15 | 197.60 | 204.45 | 197.60 | 0.056 Mn |
| 24 Tue Jun 2025 | 197.55 | 198.05 | 200.90 | 197.00 | 0.098 Mn |
| 23 Mon Jun 2025 | 195.70 | 192.95 | 196.30 | 192.50 | 0.072 Mn |
| 19 Thu Jun 2025 | 193.25 | 198.80 | 200.40 | 192.55 | 0.057 Mn |
| 18 Wed Jun 2025 | 198.80 | 199.55 | 201.70 | 197.95 | 0.036 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow