Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataMotors) Tata Motors Weekly charts technical analysis

(TataMotors) Tata Motors Weekly charts technical analysis Weekly analysis of Tata Motors | Buy/Sell Tata Motors

10 day averaged volume of Tata Motors is 1501428

Date Closing Price Open High Low Volume
18 Wed May 2022 415.10 411.00 427.45 396.20 3.311 Mn
13 Fri May 2022 404.35 408.50 415.75 366.05 7.332 Mn
06 Fri May 2022 408.70 438.00 443.00 407.00 6.011 Mn
29 Fri Apr 2022 437.55 433.70 447.60 423.40 4.489 Mn
22 Fri Apr 2022 438.95 430.25 449.25 416.85 2.614 Mn
13 Wed Apr 2022 431.00 457.00 458.95 430.25 3.397 Mn
08 Fri Apr 2022 452.10 444.70 462.65 441.35 7.553 Mn
01 Fri Apr 2022 441.10 432.00 442.35 426.35 3.196 Mn
25 Fri Mar 2022 432.05 436.00 449.00 421.35 7.189 Mn
17 Thu Mar 2022 433.80 418.80 435.75 404.00 9.239 Mn

Indicators analysis of Tata Motors (TataMotors)

Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tata Motors in short term but the sell signal is initial and weak.

Tata Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Motors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.03 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.

Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 39 Sell
MACD 9, 21Sell
Stochastics 43None
CCI -84Buy
RSI 47Sell
OBV -924613Sell
VWAP 429Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Tata Motors charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme