Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataMotors) Tata Motors Weekly charts technical analysis

(TataMotors) Tata Motors Weekly charts technical analysis Weekly analysis of Tata Motors | Buy/Sell Tata Motors

10 day averaged volume of Tata Motors is 1033573

Date Closing Price Open High Low Volume
26 Mon Sep 2022 397.65 416.00 417.65 393.35 1.233 Mn
23 Fri Sep 2022 423.05 431.90 443.20 420.65 5.903 Mn
16 Fri Sep 2022 432.40 447.10 458.85 429.30 4.433 Mn
09 Fri Sep 2022 446.00 461.15 463.85 440.00 5.448 Mn
02 Fri Sep 2022 462.15 448.40 474.40 448.40 2.694 Mn
26 Fri Aug 2022 464.80 469.65 470.30 447.75 2.289 Mn
19 Fri Aug 2022 470.80 478.50 494.50 468.00 2.457 Mn
12 Fri Aug 2022 477.50 466.00 484.25 463.50 3.221 Mn
05 Fri Aug 2022 465.40 451.10 480.90 451.10 10.148 Mn
29 Fri Jul 2022 449.65 458.20 458.20 427.35 4.195 Mn

Indicators analysis of Tata Motors (TataMotors)

Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tata Motors in short term but the sell signal is initial and weak.

Tata Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.9 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.

Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 34, 35 Sell
MACD 5, 13Sell
Stochastics 7Sell
CCI -183Sell
RSI 51Buy
OBV -2266137Sell
VWAP 451Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Tata Motors charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme