(TataMotors) Tata Motors ForceIndex charts technical analysis
(TataMotors) Tata Motors ForceIndex charts technical analysis ForceIndex analysis of Tata Motors | Buy/Sell Tata Motors
10 day averaged volume of Tata Motors is 4934544
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 508.60 | 480.10 | 510.00 | 480.10 | 2.199 Mn |
| 25 Mon Oct 2021 | 479.75 | 494.70 | 494.90 | 473.40 | 1.301 Mn |
| 22 Fri Oct 2021 | 490.90 | 510.00 | 510.80 | 487.50 | 2.079 Mn |
| 21 Thu Oct 2021 | 508.00 | 499.00 | 510.00 | 485.65 | 4.134 Mn |
| 20 Wed Oct 2021 | 487.05 | 481.15 | 497.00 | 471.00 | 6.543 Mn |
| 19 Tue Oct 2021 | 482.10 | 514.50 | 517.40 | 476.05 | 2.537 Mn |
| 18 Mon Oct 2021 | 509.60 | 507.80 | 524.90 | 503.50 | 3.364 Mn |
| 14 Thu Oct 2021 | 497.45 | 532.40 | 532.40 | 491.95 | 5.322 Mn |
| 13 Wed Oct 2021 | 506.75 | 462.85 | 519.95 | 462.85 | 8.905 Mn |
| 12 Tue Oct 2021 | 420.80 | 424.70 | 435.65 | 413.70 | 4.962 Mn |
Indicators analysis of Tata Motors (TataMotors)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 13, 49 | Buy |
| MACD | 86, 79 | Buy |
| Stochastics | 72 | Buy |
| CCI | 42 | Buy |
| RSI | 67 | Buy |
| OBV | 52097915 | Sell |
| VWAP | 489 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Click here for Tata Motors charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.