(Escorts) Escorts ForceIndex charts technical analysis
(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 3934
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3131.45 | 3092.50 | 3170.00 | 3083.45 | 0.004 Mn |
| 08 Tue Apr 2025 | 3079.00 | 3050.65 | 3110.00 | 3031.25 | 0.002 Mn |
| 04 Fri Apr 2025 | 3160.10 | 3275.65 | 3275.65 | 3132.10 | 0.001 Mn |
| 02 Wed Apr 2025 | 3226.85 | 3238.20 | 3252.45 | 3195.10 | 0.003 Mn |
| 01 Tue Apr 2025 | 3218.85 | 3240.00 | 3282.50 | 3159.95 | 0.004 Mn |
| 28 Fri Mar 2025 | 3245.50 | 3200.05 | 3300.00 | 3200.05 | 0.004 Mn |
| 26 Wed Mar 2025 | 3229.65 | 3166.20 | 3301.00 | 3166.20 | 0.004 Mn |
| 25 Tue Mar 2025 | 3212.05 | 3260.05 | 3289.05 | 3204.55 | 0.004 Mn |
| 24 Mon Mar 2025 | 3273.15 | 3228.35 | 3300.00 | 3219.15 | 0.004 Mn |
| 21 Fri Mar 2025 | 3227.40 | 3203.00 | 3236.00 | 3164.80 | 0.006 Mn |
Indicators analysis of Escorts (Escorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3211.55 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow