(Escorts) Escorts ForceIndex charts technical analysis
(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 18492
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 3673.95 | 3678.50 | 3686.90 | 3621.80 | 0.003 Mn |
| 15 Mon Sep 2025 | 3642.35 | 3702.25 | 3714.00 | 3623.25 | 0.003 Mn |
| 12 Fri Sep 2025 | 3688.65 | 3734.95 | 3734.95 | 3663.40 | 0.004 Mn |
| 11 Thu Sep 2025 | 3696.10 | 3688.95 | 3720.00 | 3662.35 | 0.008 Mn |
| 10 Wed Sep 2025 | 3678.30 | 3767.40 | 3820.00 | 3641.00 | 0.01 Mn |
| 09 Tue Sep 2025 | 3764.70 | 3819.75 | 3819.75 | 3719.85 | 0.005 Mn |
| 08 Mon Sep 2025 | 3767.45 | 3708.85 | 3820.00 | 3650.00 | 0.02 Mn |
| 05 Fri Sep 2025 | 3692.35 | 3669.85 | 3721.15 | 3621.45 | 0.014 Mn |
| 04 Thu Sep 2025 | 3633.05 | 3915.00 | 4171.35 | 3605.65 | 0.115 Mn |
| 03 Wed Sep 2025 | 3674.00 | 3669.25 | 3693.95 | 3657.05 | 0.003 Mn |
Indicators analysis of Escorts (Escorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.51 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow