(Escorts) Escorts ForceIndex charts technical analysis
(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 5778
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3320.60 | 3347.25 | 3351.65 | 3301.15 | 0.012 Mn |
| 29 Thu May 2025 | 3303.25 | 3372.00 | 3400.25 | 3295.65 | 0.006 Mn |
| 28 Wed May 2025 | 3370.80 | 3500.05 | 3542.00 | 3362.00 | 0.011 Mn |
| 27 Tue May 2025 | 3532.15 | 3504.75 | 3549.30 | 3464.10 | 0.01 Mn |
| 26 Mon May 2025 | 3504.75 | 3514.35 | 3537.55 | 3455.50 | 0.011 Mn |
| 23 Fri May 2025 | 3513.50 | 3504.15 | 3592.95 | 3496.85 | 0.005 Mn |
| 22 Thu May 2025 | 3504.15 | 3465.05 | 3524.00 | 3435.00 | 0.003 Mn |
| 21 Wed May 2025 | 3514.70 | 3522.50 | 3578.70 | 3502.55 | 0.002 Mn |
| 20 Tue May 2025 | 3509.35 | 3560.20 | 3576.85 | 3491.65 | 0.001 Mn |
| 19 Mon May 2025 | 3530.25 | 3505.05 | 3577.75 | 3505.05 | 0.003 Mn |
Indicators analysis of Escorts (Escorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3437.08 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow