Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook Weekly charts technical analysis

(ThomasCook) Thomas Cook Weekly charts technical analysis Weekly analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 64888

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	134.25	135.00	139.40	131.60	0.083 Mn
28 Fri Mar 2025	134.60	142.95	144.15	130.85	0.247 Mn
21 Fri Mar 2025	140.65	128.50	141.70	124.10	0.377 Mn
13 Thu Mar 2025	128.50	140.80	142.35	128.00	0.272 Mn
07 Fri Mar 2025	138.15	124.50	141.15	119.50	0.391 Mn
28 Fri Feb 2025	124.85	130.90	137.80	122.05	0.178 Mn
21 Fri Feb 2025	132.45	131.15	136.25	118.40	0.794 Mn
14 Fri Feb 2025	131.60	144.20	144.20	127.70	0.458 Mn
07 Fri Feb 2025	142.50	165.25	168.40	140.90	0.68 Mn
31 Fri Jan 2025	155.60	150.90	157.60	141.00	0.286 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.87 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts