(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 32959
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 620.35 | 628.65 | 634.30 | 615.65 | 0.048 Mn |
| 16 Tue Sep 2025 | 628.60 | 622.00 | 633.00 | 621.35 | 0.037 Mn |
| 15 Mon Sep 2025 | 622.60 | 619.10 | 634.35 | 616.10 | 0.053 Mn |
| 12 Fri Sep 2025 | 614.85 | 620.30 | 622.35 | 612.80 | 0.023 Mn |
| 11 Thu Sep 2025 | 618.55 | 623.15 | 628.80 | 616.00 | 0.022 Mn |
| 10 Wed Sep 2025 | 623.10 | 615.10 | 632.00 | 614.20 | 0.051 Mn |
| 09 Tue Sep 2025 | 611.85 | 614.05 | 616.55 | 606.05 | 0.021 Mn |
| 08 Mon Sep 2025 | 607.45 | 605.15 | 618.35 | 605.15 | 0.025 Mn |
| 05 Fri Sep 2025 | 612.75 | 614.05 | 619.60 | 607.05 | 0.02 Mn |
| 04 Thu Sep 2025 | 611.55 | 625.00 | 642.40 | 607.00 | 0.052 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.29 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow