(IonExchange) Ion Exchange ForceIndex charts technical analysis
(IonExchange) Ion Exchange ForceIndex charts technical analysis ForceIndex analysis of Ion Exchange | Buy/Sell Ion Exchange
10 day averaged volume of Ion Exchange is 26915
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 464.30 | 489.90 | 489.90 | 461.45 | 0.01 Mn |
| 02 Wed Apr 2025 | 473.90 | 480.30 | 480.30 | 465.00 | 0.01 Mn |
| 01 Tue Apr 2025 | 471.40 | 462.95 | 479.50 | 462.95 | 0.02 Mn |
| 28 Fri Mar 2025 | 469.45 | 475.00 | 482.70 | 464.00 | 0.021 Mn |
| 26 Wed Mar 2025 | 461.90 | 482.00 | 482.00 | 460.00 | 0.041 Mn |
| 25 Tue Mar 2025 | 479.20 | 514.25 | 514.25 | 476.00 | 0.022 Mn |
| 24 Mon Mar 2025 | 506.35 | 500.00 | 518.00 | 492.85 | 0.071 Mn |
| 21 Fri Mar 2025 | 493.70 | 486.00 | 496.30 | 476.00 | 0.029 Mn |
| 20 Thu Mar 2025 | 477.75 | 488.90 | 493.95 | 475.65 | 0.014 Mn |
| 19 Wed Mar 2025 | 481.65 | 475.70 | 485.00 | 471.00 | 0.027 Mn |
Indicators analysis of Ion Exchange (IonExchange)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.49 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow