(Insilco) Insilco Weekly charts technical analysis
(Insilco) Insilco Weekly charts technical analysis Weekly analysis of Insilco | Buy/Sell Insilco
10 day averaged volume of Insilco is 34553
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Oct 2022 | 8.36 | 8.50 | 8.95 | 8.36 | 0.054 Mn |
| 30 Fri Sep 2022 | 8.63 | 9.55 | 9.55 | 8.08 | 0.167 Mn |
| 23 Fri Sep 2022 | 9.32 | 11.00 | 11.30 | 9.32 | 0.275 Mn |
| 16 Fri Sep 2022 | 10.69 | 12.50 | 13.30 | 9.95 | 0.541 Mn |
| 09 Fri Sep 2022 | 12.23 | 8.40 | 14.74 | 8.01 | 1.799 Mn |
| 02 Fri Sep 2022 | 8.36 | 6.45 | 8.50 | 6.45 | 0.362 Mn |
| 26 Fri Aug 2022 | 6.39 | 7.10 | 7.10 | 6.00 | 0.093 Mn |
| 19 Fri Aug 2022 | 6.72 | 7.12 | 7.45 | 6.59 | 0.049 Mn |
| 12 Fri Aug 2022 | 7.12 | 6.26 | 7.50 | 6.25 | 0.078 Mn |
| 05 Fri Aug 2022 | 6.46 | 6.70 | 6.84 | 6.10 | 0.064 Mn |
Indicators analysis of Insilco (Insilco)
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insilco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insilco in short term and the buy signal is strong.
Insilco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Insilco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insilco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Insilco (Insilco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.
Insilco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insilco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insilco in short term and the buy signal is strong.
Insilco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Insilco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insilco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Insilco (Insilco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.
Insilco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow