(Insilco) Insilco ForceIndex charts technical analysis
(Insilco) Insilco ForceIndex charts technical analysis ForceIndex analysis of Insilco | Buy/Sell Insilco
10 day averaged volume of Insilco is 34553
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Oct 2022 | 8.36 | 8.79 | 8.89 | 8.36 | 0.031 Mn |
| 04 Tue Oct 2022 | 8.79 | 8.80 | 8.90 | 8.40 | 0.017 Mn |
| 03 Mon Oct 2022 | 8.62 | 8.50 | 8.95 | 8.50 | 0.005 Mn |
| 30 Fri Sep 2022 | 8.63 | 8.65 | 8.68 | 8.15 | 0.014 Mn |
| 29 Thu Sep 2022 | 8.46 | 8.88 | 9.00 | 8.23 | 0.043 Mn |
| 28 Wed Sep 2022 | 8.58 | 8.50 | 8.70 | 8.08 | 0.011 Mn |
| 27 Tue Sep 2022 | 8.44 | 9.00 | 9.09 | 8.42 | 0.054 Mn |
| 26 Mon Sep 2022 | 8.86 | 9.55 | 9.55 | 8.86 | 0.046 Mn |
| 23 Fri Sep 2022 | 9.32 | 9.81 | 10.30 | 9.32 | 0.074 Mn |
| 22 Thu Sep 2022 | 9.81 | 10.00 | 10.68 | 9.71 | 0.051 Mn |
Indicators analysis of Insilco (Insilco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insilco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Insilco in short term but the sell signal is initial and weak.
Insilco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insilco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insilco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Insilco (Insilco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.
Insilco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow