(GujLease) Guj Lease Weekly charts technical analysis
(GujLease) Guj Lease Weekly charts technical analysis Weekly analysis of Guj Lease | Buy/Sell Guj Lease
10 day averaged volume of Guj Lease is 2492
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 6.00 | 6.09 | 6.15 | 5.50 | 0.007 Mn |
| 12 Fri Sep 2025 | 5.97 | 6.07 | 6.07 | 5.61 | 0.012 Mn |
| 05 Fri Sep 2025 | 5.95 | 6.31 | 6.59 | 5.89 | 0.01 Mn |
| 29 Fri Aug 2025 | 6.19 | 5.98 | 6.27 | 5.80 | 0.008 Mn |
| 22 Fri Aug 2025 | 6.05 | 6.54 | 6.54 | 5.93 | 0.001 Mn |
| 13 Wed Aug 2025 | 6.67 | 6.27 | 6.67 | 5.90 | 0.001 Mn |
| 08 Fri Aug 2025 | 6.40 | 6.21 | 6.50 | 5.91 | 0.001 Mn |
| 01 Fri Aug 2025 | 6.21 | 6.81 | 7.14 | 5.92 | 0.008 Mn |
| 23 Wed Jul 2025 | 6.81 | 6.70 | 6.83 | 6.70 | 0.009 Mn |
| 18 Fri Jul 2025 | 6.57 | 6.20 | 6.73 | 6.20 | 0.005 Mn |
Indicators analysis of Guj Lease (GujLease)
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Lease in short term and the sell signal is strong.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Lease in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Lease in short term and the sell signal is strong.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Lease in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Lease charts
Click here for further forecast and predictions for tomorrow