(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 264346
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 809.35 | 816.75 | 816.75 | 807.85 | 0.62 Mn |
| 03 Wed Sep 2025 | 812.15 | 805.00 | 813.20 | 803.10 | 0.188 Mn |
| 02 Tue Sep 2025 | 803.95 | 809.90 | 810.50 | 802.90 | 0.119 Mn |
| 01 Mon Sep 2025 | 805.90 | 802.65 | 808.25 | 802.65 | 0.164 Mn |
| 29 Fri Aug 2025 | 802.35 | 802.00 | 807.00 | 798.60 | 0.521 Mn |
| 28 Thu Aug 2025 | 802.05 | 807.80 | 810.60 | 800.70 | 0.147 Mn |
| 26 Tue Aug 2025 | 807.80 | 815.80 | 815.80 | 806.55 | 0.678 Mn |
| 25 Mon Aug 2025 | 815.50 | 817.00 | 820.45 | 814.00 | 0.373 Mn |
| 22 Fri Aug 2025 | 816.10 | 825.50 | 825.95 | 815.55 | 0.159 Mn |
| 21 Thu Aug 2025 | 825.55 | 828.80 | 833.45 | 824.50 | 0.139 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.08 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow