(StateBank) State Bank Monthly charts technical analysis
(StateBank) State Bank Monthly charts technical analysis Monthly analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 303510
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 811.65 | 836.20 | 875.50 | 808.00 | 6.46 Mn |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 14.831 Mn |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 12.403 Mn |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 16.388 Mn |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 14.65 Mn |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 21.292 Mn |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 33.307 Mn |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 17.322 Mn |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 13.845 Mn |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 16.184 Mn |
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.32 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.32 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow