Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ifci) Ifci ForceIndex charts technical analysis

(Ifci) Ifci ForceIndex charts technical analysis ForceIndex analysis of Ifci | Buy/Sell Ifci

10 day averaged volume of Ifci is 724240

Date Closing Price Open High Low Volume
04 Tue Oct 2022 9.71 9.92 9.92 9.63 0.278 Mn
03 Mon Oct 2022 9.49 9.54 9.64 9.28 0.68 Mn
30 Fri Sep 2022 9.55 9.51 9.67 9.46 0.549 Mn
29 Thu Sep 2022 9.51 9.89 9.89 9.46 0.273 Mn
28 Wed Sep 2022 9.59 9.75 10.00 9.50 0.752 Mn
27 Tue Sep 2022 9.76 9.81 10.07 9.72 0.371 Mn
26 Mon Sep 2022 9.81 10.19 10.20 9.75 0.8 Mn
23 Fri Sep 2022 10.15 10.64 10.64 10.10 0.506 Mn
22 Thu Sep 2022 10.41 10.42 10.69 10.26 0.558 Mn
21 Wed Sep 2022 10.43 10.74 10.77 10.39 0.95 Mn

Indicators analysis of Ifci (Ifci)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 30 Sell
MACD -1, -0Sell
Stochastics 15Sell
CCI -35Buy
RSI 64Buy
OBV -9304390Sell
VWAP 10Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Ifci charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme