(Ifci) Ifci ForceIndex charts technical analysis
(Ifci) Ifci ForceIndex charts technical analysis ForceIndex analysis of Ifci | Buy/Sell Ifci
10 day averaged volume of Ifci is 883746
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 10.49 | 10.35 | 10.58 | 10.05 | 0.767 Mn |
| 19 Thu May 2022 | 10.16 | 10.18 | 10.55 | 9.80 | 1.059 Mn |
| 18 Wed May 2022 | 10.31 | 10.33 | 10.56 | 10.25 | 0.792 Mn |
| 17 Tue May 2022 | 10.26 | 10.00 | 10.40 | 10.00 | 0.664 Mn |
| 16 Mon May 2022 | 9.81 | 9.70 | 9.92 | 9.56 | 0.583 Mn |
| 13 Fri May 2022 | 9.49 | 9.60 | 10.00 | 9.35 | 0.847 Mn |
| 12 Thu May 2022 | 9.37 | 9.89 | 9.93 | 9.22 | 0.876 Mn |
| 11 Wed May 2022 | 9.97 | 10.43 | 10.51 | 9.86 | 1.186 Mn |
| 10 Tue May 2022 | 10.40 | 10.60 | 10.68 | 10.30 | 0.591 Mn |
| 09 Mon May 2022 | 10.56 | 10.84 | 10.84 | 10.50 | 1.027 Mn |
Indicators analysis of Ifci (Ifci)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 32, 36 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 57 | None |
| CCI | 56 | Buy |
| RSI | 53 | Buy |
| OBV | -5492735 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow