(ExideInd) Exide Ind ForceIndex charts technical analysis
(ExideInd) Exide Ind ForceIndex charts technical analysis ForceIndex analysis of Exide Ind | Buy/Sell Exide Ind
10 day averaged volume of Exide Ind is 201731
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 144.05 | 142.00 | 144.50 | 142.00 | 0.145 Mn |
| 19 Thu May 2022 | 141.70 | 143.40 | 143.40 | 140.90 | 0.087 Mn |
| 18 Wed May 2022 | 144.70 | 146.50 | 146.75 | 144.05 | 0.148 Mn |
| 17 Tue May 2022 | 145.00 | 145.25 | 145.30 | 142.45 | 0.103 Mn |
| 16 Mon May 2022 | 142.90 | 143.00 | 143.95 | 141.85 | 0.149 Mn |
| 13 Fri May 2022 | 142.15 | 140.60 | 145.70 | 140.60 | 0.227 Mn |
| 12 Thu May 2022 | 141.00 | 144.00 | 144.00 | 139.65 | 0.304 Mn |
| 11 Wed May 2022 | 144.30 | 147.60 | 147.60 | 141.40 | 0.239 Mn |
| 10 Tue May 2022 | 145.70 | 148.20 | 150.00 | 145.35 | 0.114 Mn |
| 09 Mon May 2022 | 148.35 | 148.00 | 149.60 | 143.50 | 0.334 Mn |
Indicators analysis of Exide Ind (ExideInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 27, 18 | Sell |
| MACD | -6, -6 | Sell |
| Stochastics | 32 | None |
| CCI | -25 | Buy |
| RSI | 45 | Sell |
| OBV | 83456 | Sell |
| VWAP | 144 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Exide Ind charts
Click here for further forecast and predictions for tomorrow