Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BlueStar) Blue Star ForceIndex charts technical analysis

(BlueStar) Blue Star ForceIndex charts technical analysis ForceIndex analysis of Blue Star | Buy/Sell Blue Star

10 day averaged volume of Blue Star is 8330

Date Closing Price Open High Low Volume
12 Fri Aug 2022 995.50 997.95 1004.20 986.00 0.003 Mn
11 Thu Aug 2022 995.75 1010.00 1016.00 991.00 0.007 Mn
10 Wed Aug 2022 1008.60 1014.90 1016.90 991.65 0.008 Mn
08 Mon Aug 2022 1010.50 1001.00 1013.05 978.75 0.009 Mn
05 Fri Aug 2022 987.75 1031.00 1057.90 985.90 0.018 Mn
04 Thu Aug 2022 1000.85 970.80 1036.45 960.70 0.014 Mn
03 Wed Aug 2022 970.80 980.45 1000.00 960.00 0.007 Mn
02 Tue Aug 2022 978.60 957.60 981.15 957.55 0.006 Mn
01 Mon Aug 2022 962.30 1004.00 1004.00 956.60 0.007 Mn
30 Sat Jul 2022 984.35 1005.00 1031.95 980.00 0.004 Mn

Indicators analysis of Blue Star (BlueStar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 10, 39 Buy
MACD 14, 12Buy
Stochastics 43None
CCI 10Sell
RSI 59Buy
OBV 37038Sell
VWAP 991Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Blue Star charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme